market maker quality

ISIN: CH1368267840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.33% 6.77 CHF 6.80 CHF 14,100 14,100 4,950 4,950 33,045 CHF 33,328 CHF 99.03% 99.03%
19/11/2024 1.25% 6.87 CHF 6.89 CHF 15,200 15,200 5,243 5,243 34,843 CHF 35,085 CHF 99.38% 99.38%
18/11/2024 1.29% 6.11 CHF 6.14 CHF 13,800 13,800 4,644 4,644 31,195 CHF 31,463 CHF 98.54% 99.89%
15/11/2024 1.49% 6.49 CHF 6.51 CHF 26,300 26,300 7,352 7,352 46,741 CHF 47,040 CHF 99.15% 99.15%
14/11/2024 - 3.84 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 99.89%
13/11/2024 - 4.48 CHF - CHF 24,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/11/2024 - 3.85 CHF - CHF 26,100 0 0 0 0 CHF 0 CHF 0.00% 100.00%
11/11/2024 - 3.42 CHF - CHF 30,400 0 0 0 0 CHF 0 CHF 0.00% 99.93%
08/11/2024 - 2.87 CHF - CHF 32,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
07/11/2024 1.75% 3.21 CHF 3.13 CHF 23,300 23,300 5,233 5,233 18,178 CHF 18,445 CHF 84.38% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.