Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.72% | 39.00 USD | 39.20 USD | 9,500 | 9,500 | 6,890 | 6,890 | 268,600 USD | 270,405 USD | 100.00% | 100.00% |
02/05/2025 | 0.70% | 38.80 USD | 39.00 USD | 9,700 | 9,700 | 7,002 | 7,002 | 272,291 USD | 274,090 USD | 99.49% | 99.49% |
30/04/2025 | 0.71% | 38.90 USD | 39.10 USD | 9,500 | 9,500 | 6,967 | 6,967 | 270,766 USD | 272,574 USD | 99.75% | 99.75% |
29/04/2025 | 0.71% | 38.90 USD | 39.10 USD | 9,400 | 9,400 | 6,785 | 6,785 | 263,935 USD | 265,697 USD | 100.00% | 100.00% |
28/04/2025 | 0.71% | 39.00 USD | 39.20 USD | 9,300 | 9,300 | 6,829 | 6,829 | 265,753 USD | 267,532 USD | 99.80% | 99.80% |
25/04/2025 | 0.71% | 38.90 USD | 39.10 USD | 9,300 | 9,300 | 6,726 | 6,726 | 261,626 USD | 263,381 USD | 100.00% | 100.00% |
24/04/2025 | 1.21% | 38.90 USD | 39.10 USD | 9,200 | 9,200 | 4,303 | 4,303 | 167,160 USD | 168,799 USD | 100.00% | 100.00% |
23/04/2025 | 0.76% | 38.70 USD | 38.90 USD | 9,500 | 9,500 | 6,719 | 6,719 | 259,557 USD | 261,333 USD | 99.91% | 99.91% |
22/04/2025 | 0.71% | 38.80 USD | 39.00 USD | 9,000 | 9,000 | 6,481 | 6,481 | 251,513 USD | 253,212 USD | 96.10% | 96.10% |
17/04/2025 | 0.72% | 38.70 USD | 38.90 USD | 9,100 | 9,100 | 6,547 | 6,547 | 253,658 USD | 255,389 USD | 99.97% | 99.97% |