market maker quality

ISIN: CH1368269358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 35.30 USD 35.50 USD 11,000 11,000 4,802 4,802 169,702 USD 170,871 USD 99.65% 99.65%
19/11/2024 0.78% 35.30 USD 35.50 USD 11,000 11,000 4,774 4,774 168,857 USD 170,027 USD 100.00% 100.00%
18/11/2024 0.78% 35.20 USD 35.40 USD 11,000 11,000 4,874 4,874 171,010 USD 172,200 USD 99.78% 99.78%
15/11/2024 0.79% 34.80 USD 35.00 USD 11,000 11,000 4,862 4,853 168,957 USD 169,806 USD 99.04% 99.04%
14/11/2024 0.80% 34.80 USD 35.00 USD 11,000 11,000 4,851 4,851 168,186 USD 169,371 USD 100.00% 100.00%
13/11/2024 2.49% 35.00 USD 35.20 USD 11,000 11,000 4,885 4,885 170,959 USD 174,044 USD 99.47% 99.47%
12/11/2024 1.85% 35.00 USD 35.20 USD 11,000 11,000 3,982 3,975 139,958 USD 141,434 USD 98.82% 98.82%
11/11/2024 0.58% 35.50 USD 35.70 USD 11,000 11,000 4,581 4,581 163,801 USD 164,724 USD 99.87% 99.87%
08/11/2024 0.59% 36.10 USD 36.30 USD 10,000 10,000 4,356 4,356 157,239 USD 158,122 USD 100.00% 100.00%
07/11/2024 0.57% 36.00 USD 36.20 USD 10,000 10,000 4,410 4,410 158,642 USD 159,528 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.