market maker quality

ISIN: CH1368270463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 490,946 EUR 495,946 EUR 98.92% 98.92%
14/04/2025 0.90% 98.20 % 99.01 % 500,000 500,000 500,000 500,000 490,169 EUR 494,590 EUR 100.00% 100.00%
11/04/2025 1.02% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 485,354 EUR 490,354 EUR 96.14% 96.14%
10/04/2025 1.89% 98.00 % 99.20 % 250,000 250,000 135,397 135,397 132,443 EUR 134,713 EUR 99.39% 99.39%
09/04/2025 3.09% 95.33 % 97.30 % 100,000 100,000 112,362 112,362 106,185 EUR 109,575 EUR 97.94% 97.94%
08/04/2025 2.57% 96.52 % 99.09 % 250,000 250,000 247,423 247,423 238,574 EUR 244,783 EUR 97.71% 97.71%
07/04/2025 3.90% 94.48 % 98.88 % 200,000 200,000 193,152 193,152 181,653 EUR 188,483 EUR 97.80% 97.80%
04/04/2025 1.03% 98.00 % 98.81 % 500,000 500,000 411,150 411,150 402,823 EUR 406,342 EUR 95.20% 95.20%
03/04/2025 1.08% 98.60 % 99.60 % 500,000 500,000 475,953 475,953 469,776 EUR 474,573 EUR 89.06% 89.06%
02/04/2025 0.81% 99.00 % 99.81 % 500,000 500,000 500,000 500,000 494,914 EUR 498,964 EUR 97.82% 97.82%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.