market maker quality

ISIN: CH1368270463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.82% 98.30 % 99.11 % 500,000 500,000 478,085 478,085 470,437 EUR 474,309 EUR 99.45% 99.45%
18/12/2024 0.82% 98.60 % 99.41 % 500,000 500,000 500,000 500,000 493,000 EUR 497,050 EUR 100.00% 100.00%
17/12/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,520 EUR 497,520 EUR 98.97% 98.97%
16/12/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,500 EUR 497,500 EUR 99.19% 99.19%
13/12/2024 0.82% 98.60 % 99.41 % 500,000 500,000 500,000 500,000 493,431 EUR 497,481 EUR 100.00% 100.00%
12/12/2024 0.82% 98.90 % 99.71 % 500,000 500,000 499,122 499,122 493,253 EUR 497,298 EUR 99.58% 99.58%
11/12/2024 1.02% 98.70 % 99.70 % 500,000 500,000 495,946 495,946 489,268 EUR 494,236 EUR 98.65% 98.65%
10/12/2024 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,137 EUR 498,137 EUR 99.92% 99.92%
09/12/2024 0.82% 98.70 % 99.51 % 500,000 500,000 500,000 500,000 493,717 EUR 497,767 EUR 99.16% 99.16%
06/12/2024 0.82% 98.70 % 99.51 % 500,000 500,000 500,000 500,000 493,500 EUR 497,550 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.