Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.52% | 96.55 % | 97.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,310 USD | 485,810 USD | 50.22% | 50.22% |
09/04/2025 | 0.52% | 96.20 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,048 USD | 483,548 USD | 99.18% | 99.18% |
08/04/2025 | 0.51% | 97.20 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,232 USD | 487,732 USD | 98.53% | 98.53% |
07/04/2025 | 0.52% | 98.05 % | 98.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,708 USD | 486,208 USD | 73.19% | 73.19% |
04/04/2025 | 0.51% | 98.20 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,490 USD | 495,990 USD | 99.07% | 99.07% |
03/04/2025 | 0.50% | 100.15 % | 100.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,722 USD | 504,222 USD | 99.01% | 99.01% |
02/04/2025 | 0.49% | 101.35 % | 101.85 % | 500,000 | 500,000 | 499,854 | 500,000 | 507,336 USD | 509,984 USD | 99.16% | 99.16% |
01/04/2025 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,300 USD | 512,800 USD | 99.16% | 99.16% |
31/03/2025 | 0.49% | 101.55 % | 102.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,132 USD | 511,632 USD | 99.16% | 99.16% |
28/03/2025 | 0.49% | 102.90 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,726 USD | 516,226 USD | 99.16% | 99.16% |