market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.00% 97.45 CHF 98.45 CHF 1,000 1,000 1,000 1,000 95,586 CHF 96,551 CHF 98.96% 98.96%
19/12/2024 1.01% 95.95 CHF 96.95 CHF 200 200 200 200 19,210 CHF 19,404 CHF 100.00% 100.00%
18/12/2024 1.00% 100.30 CHF 101.30 CHF 1,000 1,000 1,000 1,000 100,176 CHF 101,184 CHF 100.00% 100.00%
17/12/2024 1.00% 100.30 CHF 101.30 CHF 1,000 1,000 1,000 1,000 101,708 CHF 102,734 CHF 100.00% 100.00%
16/12/2024 1.00% 101.20 CHF 102.30 CHF 1,000 1,000 981 981 99,275 CHF 100,278 CHF 85.82% 85.82%
13/12/2024 1.00% 101.30 CHF 102.30 CHF 1,000 1,000 1,000 1,000 101,841 CHF 102,868 CHF 100.00% 100.00%
12/12/2024 1.01% 101.70 CHF 102.70 CHF 1,000 1,000 1,000 1,000 102,146 CHF 103,179 CHF 100.00% 100.00%
11/12/2024 1.00% 101.40 CHF 102.50 CHF 1,000 1,000 1,000 1,000 101,108 CHF 102,128 CHF 99.99% 99.99%
10/12/2024 1.01% 101.90 CHF 103.00 CHF 1,000 1,000 1,000 1,000 101,798 CHF 102,827 CHF 100.00% 100.00%
09/12/2024 1.02% 101.80 CHF 102.90 CHF 1,000 1,000 1,000 1,000 103,170 CHF 104,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.