Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.75% | 8.06 CHF | 8.12 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 39,642 CHF | 39,940 CHF | 67.08% | 67.08% |
11/04/2025 | 0.75% | 7.72 CHF | 7.78 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 37,804 CHF | 38,089 CHF | 86.69% | 86.69% |
10/04/2025 | 0.74% | 7.82 CHF | 7.88 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 39,273 CHF | 39,567 CHF | 21.35% | 21.35% |
09/04/2025 | 0.77% | 7.10 CHF | 7.15 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 35,382 CHF | 35,657 CHF | 69.53% | 69.53% |
08/04/2025 | 0.74% | 7.48 CHF | 7.53 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 37,475 CHF | 37,754 CHF | 50.61% | 50.61% |
07/04/2025 | 0.75% | 7.47 CHF | 7.52 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 36,747 CHF | 37,025 CHF | 51.33% | 51.33% |
04/04/2025 | 0.75% | 7.79 CHF | 7.85 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 40,257 CHF | 40,562 CHF | 30.26% | 30.26% |
03/04/2025 | 0.75% | 8.43 CHF | 8.49 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 42,558 CHF | 42,878 CHF | 55.53% | 55.53% |
02/04/2025 | 0.76% | 8.79 CHF | 8.86 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 44,301 CHF | 44,639 CHF | 87.22% | 87.22% |
01/04/2025 | 0.74% | 9.04 CHF | 9.11 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 45,248 CHF | 45,586 CHF | 94.61% | 94.61% |