market maker quality

ISIN: CH1368963166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.97% 103.00 % 104.00 % 100,000 100,000 26,902 26,902 27,624 USD 27,893 USD 99.83% 99.83%
20/11/2024 0.97% 102.70 % 103.70 % 100,000 100,000 27,241 27,241 28,023 USD 28,295 USD 97.86% 97.86%
19/11/2024 0.97% 103.10 % 104.10 % 100,000 100,000 27,865 27,865 28,711 USD 28,990 USD 94.45% 94.45%
18/11/2024 0.96% 102.90 % 103.90 % 100,000 100,000 27,304 27,304 28,224 USD 28,497 USD 97.51% 97.51%
15/11/2024 0.97% 103.00 % 104.00 % 100,000 100,000 27,083 27,083 27,893 USD 28,164 USD 98.77% 98.77%
14/11/2024 0.96% 103.40 % 104.40 % 100,000 100,000 26,961 26,961 27,929 USD 28,198 USD 99.48% 99.48%
13/11/2024 0.96% 104.00 % 105.00 % 100,000 100,000 28,854 28,854 30,043 USD 30,332 USD 89.49% 89.49%
12/11/2024 0.96% 104.00 % 105.00 % 100,000 100,000 27,148 27,148 28,224 USD 28,496 USD 98.40% 98.40%
11/11/2024 0.95% 104.30 % 105.30 % 10,000 10,000 10,000 10,000 10,430 USD 10,530 USD 88.19% 88.19%
08/11/2024 0.97% 103.20 % 104.20 % 100,000 100,000 27,158 27,158 28,068 USD 28,340 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.