market maker quality

ISIN: CH1369188193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.35% 95.70 % 96.30 % 250,000 250,000 134,945 134,945 129,708 CHF 131,182 CHF 99.65% 99.65%
09/04/2025 2.51% 92.64 % 94.00 % 100,000 100,000 112,125 112,125 103,117 CHF 105,794 CHF 97.95% 97.95%
08/04/2025 2.20% 94.62 % 96.57 % 250,000 250,000 189,608 189,608 178,699 CHF 182,444 CHF 99.47% 99.47%
07/04/2025 3.59% 90.74 % 94.44 % 200,000 200,000 163,967 163,967 147,711 CHF 153,291 CHF 98.01% 98.01%
04/04/2025 0.36% 94.52 % 95.09 % 300,000 300,000 425,975 425,975 409,044 CHF 410,316 CHF 99.24% 99.24%
03/04/2025 0.20% 98.80 % 99.00 % 500,000 500,000 499,247 499,247 494,550 CHF 495,550 CHF 96.30% 96.30%
02/04/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,483 CHF 499,483 CHF 100.00% 100.00%
01/04/2025 0.20% 100.00 % 100.20 % 500,000 500,000 499,692 499,692 500,956 CHF 501,956 CHF 99.97% 99.97%
31/03/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,660 CHF 501,660 CHF 99.99% 99.99%
28/03/2025 0.21% 100.80 % 101.00 % 500,000 500,000 496,816 496,816 500,712 CHF 501,712 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.