Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,740 USD | 256,790 USD | 100.00% | 100.00% |
19/11/2024 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,789 USD | 256,839 USD | 99.83% | 99.83% |
18/11/2024 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,761 USD | 256,811 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,945 USD | 255,993 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,688 USD | 257,738 USD | 99.99% | 99.99% |
13/11/2024 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,733 USD | 257,783 USD | 100.00% | 100.00% |
12/11/2024 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,309 USD | 258,362 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 102.84 % | 103.67 % | 245,000 | 250,000 | 245,207 | 250,000 | 251,938 USD | 258,934 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,770 USD | 257,820 USD | 100.00% | 100.00% |
07/11/2024 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,630 USD | 257,680 USD | 100.00% | 100.00% |