Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 USD | 258,125 USD | 100.00% | 100.00% |
20/12/2024 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,917 USD | 255,955 USD | 99.97% | 99.97% |
19/12/2024 | 0.80% | 102.50 % | 103.32 % | 200,000 | 250,000 | 200,764 | 250,000 | 206,711 USD | 259,480 USD | 99.69% | 99.69% |
18/12/2024 | 0.80% | 103.58 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,005 USD | 260,080 USD | 99.98% | 99.98% |
17/12/2024 | 0.80% | 103.31 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,418 USD | 260,493 USD | 100.00% | 100.00% |
16/12/2024 | 0.80% | 103.33 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,519 USD | 259,594 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,850 USD | 258,914 USD | 100.00% | 100.00% |
12/12/2024 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,492 USD | 259,567 USD | 100.00% | 100.00% |
11/12/2024 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,151 USD | 257,201 USD | 100.00% | 100.00% |
10/12/2024 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,219 USD | 256,269 USD | 100.00% | 100.00% |