Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,675 USD | 253,700 USD | 99.97% | 99.97% |
03/02/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,766 USD | 252,782 USD | 98.91% | 98.91% |
31/01/2025 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,397 USD | 253,421 USD | 100.00% | 100.00% |
30/01/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,060 USD | 252,060 USD | 100.00% | 100.00% |
29/01/2025 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,744 USD | 251,744 USD | 100.00% | 100.00% |
28/01/2025 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,920 USD | 252,939 USD | 100.00% | 100.00% |
27/01/2025 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,663 USD | 252,678 USD | 99.90% | 99.90% |
24/01/2025 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,377 USD | 252,387 USD | 73.02% | 73.02% |
23/01/2025 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,993 USD | 250,993 USD | 100.00% | 100.00% |
22/01/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,936 USD | 250,936 USD | 100.00% | 100.00% |