Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,624 USD | 248,624 USD | 100.00% | 100.00% |
20/12/2024 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,362 USD | 244,362 USD | 99.80% | 99.80% |
19/12/2024 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,773 USD | 247,773 USD | 100.00% | 100.00% |
18/12/2024 | 0.81% | 98.88 % | 99.68 % | 250,000 | 240,000 | 250,000 | 245,489 | 246,458 USD | 243,972 USD | 99.99% | 99.99% |
17/12/2024 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,925 USD | 246,925 USD | 100.00% | 100.00% |
16/12/2024 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,350 USD | 249,350 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,765 USD | 250,765 USD | 100.00% | 100.00% |
12/12/2024 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,944 USD | 250,944 USD | 99.99% | 99.99% |
11/12/2024 | 0.80% | 99.34 % | 100.14 % | 250,000 | 185,000 | 250,000 | 185,230 | 247,941 USD | 185,186 USD | 100.00% | 100.00% |
10/12/2024 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,310 USD | 250,310 USD | 100.00% | 100.00% |