Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.80% | 105.19 % | 106.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,960 USD | 268,097 USD | 100.00% | 100.00% |
15/04/2025 | 0.80% | 108.95 % | 109.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,994 USD | 272,165 USD | 100.00% | 100.00% |
14/04/2025 | 0.80% | 108.89 % | 109.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,423 USD | 273,602 USD | 100.00% | 100.00% |
11/04/2025 | 0.80% | 105.42 % | 106.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,068 USD | 266,188 USD | 99.91% | 99.91% |
10/04/2025 | 0.80% | 106.88 % | 107.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,607 USD | 272,778 USD | 97.99% | 97.99% |
09/04/2025 | 0.81% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,387 USD | 249,394 USD | 98.23% | 98.23% |
08/04/2025 | 0.80% | 104.69 % | 105.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,850 USD | 255,890 USD | 96.59% | 96.59% |
07/04/2025 | 0.83% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,618 USD | 242,618 USD | 89.60% | 89.60% |
04/04/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,885 USD | 261,974 USD | 97.20% | 97.20% |
03/04/2025 | 0.80% | 107.03 % | 107.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,639 USD | 273,820 USD | 95.86% | 95.86% |