Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,575 CHF | 255,612 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,799 CHF | 254,825 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,334 CHF | 252,344 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,066 CHF | 251,067 CHF | 100.00% | 100.00% |
28/04/2025 | 0.82% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,549 CHF | 245,549 CHF | 100.00% | 100.00% |
25/04/2025 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,049 CHF | 244,049 CHF | 100.00% | 100.00% |
24/04/2025 | 0.83% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,411 CHF | 241,411 CHF | 100.00% | 100.00% |
23/04/2025 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,259 CHF | 240,259 CHF | 99.76% | 99.76% |
22/04/2025 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,316 CHF | 233,316 CHF | 100.00% | 100.00% |
17/04/2025 | 0.86% | 93.57 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,383 CHF | 233,383 CHF | 100.00% | 100.00% |