Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,399 CHF | 254,426 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,893 CHF | 252,911 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,703 CHF | 251,703 CHF | 100.00% | 100.00% |
28/04/2025 | 0.81% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,202 CHF | 249,202 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,115 CHF | 251,115 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,292 CHF | 252,302 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,744 CHF | 251,750 CHF | 99.85% | 99.85% |
22/04/2025 | 0.81% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,233 CHF | 248,233 CHF | 100.00% | 100.00% |
17/04/2025 | 0.82% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,034 CHF | 245,034 CHF | 100.00% | 100.00% |
16/04/2025 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,102 CHF | 242,102 CHF | 100.00% | 100.00% |