Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 150.60 % | 151.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 372,698 CHF | 375,691 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 148.34 % | 149.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 368,985 CHF | 371,947 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 145.82 % | 146.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 359,447 CHF | 362,334 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 144.48 % | 145.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 355,268 CHF | 358,121 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 144.41 % | 145.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 363,290 CHF | 366,208 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 144.63 % | 145.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,818 CHF | 365,735 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 145.88 % | 147.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 361,761 CHF | 364,666 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 143.11 % | 144.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 353,585 CHF | 356,426 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 139.92 % | 141.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,570 CHF | 349,354 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 137.01 % | 138.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,041 CHF | 342,772 CHF | 100.00% | 100.00% |