Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.90% | 86.89 % | 87.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,508 CHF | 222,508 CHF | 100.00% | 100.00% |
09/04/2025 | 0.95% | 83.96 % | 84.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,851 CHF | 210,851 CHF | 98.93% | 98.93% |
08/04/2025 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,118 CHF | 228,118 CHF | 99.19% | 99.19% |
07/04/2025 | 0.89% | 89.19 % | 89.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,902 CHF | 224,902 CHF | 89.45% | 89.45% |
04/04/2025 | 0.82% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,467 CHF | 246,471 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,588 CHF | 261,670 CHF | 97.28% | 97.28% |
02/04/2025 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,502 CHF | 267,630 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 108.83 % | 109.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,356 CHF | 275,551 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 108.26 % | 109.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,459 CHF | 274,647 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 111.16 % | 112.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,338 CHF | 278,561 CHF | 100.00% | 100.00% |