market maker quality

ISIN: CH1369897009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.73% 0.67 CHF 0.68 CHF 80,000 50,000 82,460 50,000 52,468 CHF 32,405 CHF 100.00% 100.00%
19/11/2024 1.63% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 54,032 CHF 34,325 CHF 100.00% 100.00%
18/11/2024 1.77% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 50,000 51,646 CHF 32,854 CHF 100.00% 100.00%
15/11/2024 1.64% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 50,000 52,964 CHF 33,650 CHF 100.00% 100.00%
14/11/2024 1.66% 0.63 CHF 0.64 CHF 80,000 50,000 84,455 50,000 53,006 CHF 31,928 CHF 99.52% 99.52%
13/11/2024 1.79% 0.65 CHF 0.67 CHF 80,000 50,000 82,318 49,700 52,444 CHF 32,270 CHF 98.35% 98.35%
12/11/2024 2.07% 0.60 CHF 0.62 CHF 90,000 50,000 90,000 50,000 52,308 CHF 29,666 CHF 99.93% 99.93%
11/11/2024 1.95% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,229 CHF 27,139 CHF 100.00% 100.00%
08/11/2024 1.89% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 53,314 CHF 30,184 CHF 100.00% 100.00%
07/11/2024 2.00% 0.62 CHF 0.63 CHF 90,000 50,000 90,000 48,695 52,859 CHF 29,164 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.