market maker quality

ISIN: CH1369899633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.87% 0.55 CHF 0.56 CHF 100,000 50,000 91,300 50,000 52,079 CHF 29,074 CHF 100.00% 100.00%
19/11/2024 1.68% 0.60 CHF 0.61 CHF 90,000 50,000 89,638 50,000 52,949 CHF 30,043 CHF 100.00% 100.00%
18/11/2024 1.68% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,147 CHF 30,026 CHF 100.00% 100.00%
15/11/2024 1.75% 0.57 CHF 0.58 CHF 90,000 50,000 90,344 50,000 51,281 CHF 28,884 CHF 100.00% 100.00%
14/11/2024 1.77% 0.62 CHF 0.63 CHF 90,000 50,000 95,702 50,000 53,526 CHF 28,534 CHF 99.52% 99.52%
13/11/2024 2.16% 0.49 CHF 0.50 CHF 110,000 50,000 111,948 49,704 52,276 CHF 23,730 CHF 99.32% 99.32%
12/11/2024 2.32% 0.46 CHF 0.47 CHF 110,000 50,000 105,126 50,000 51,730 CHF 25,201 CHF 100.00% 100.00%
11/11/2024 1.79% 0.53 CHF 0.54 CHF 100,000 50,000 95,953 50,000 53,105 CHF 28,199 CHF 100.00% 100.00%
08/11/2024 1.90% 0.55 CHF 0.56 CHF 100,000 50,000 90,470 50,000 51,861 CHF 29,217 CHF 100.00% 100.00%
07/11/2024 1.68% 0.60 CHF 0.61 CHF 90,000 50,000 85,273 48,695 53,108 CHF 30,891 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.