market maker quality

ISIN: CH1369982447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.28% 6.82 CHF 6.83 CHF 30,000 30,000 14,832 14,074 96,086 CHF 91,517 CHF 89.64% 89.64%
12/11/2024 0.28% 6.23 CHF 6.24 CHF 30,000 30,000 14,842 14,084 92,718 CHF 88,247 CHF 89.46% 89.46%
11/11/2024 0.25% 6.89 CHF 6.90 CHF 30,000 30,000 15,070 14,323 105,535 CHF 100,443 CHF 85.43% 85.43%
08/11/2024 0.27% 6.38 CHF 6.39 CHF 30,000 30,000 14,826 14,068 94,925 CHF 90,274 CHF 89.74% 89.74%
07/11/2024 0.30% 6.30 CHF 6.31 CHF 30,000 30,000 14,827 14,069 88,120 CHF 83,975 CHF 89.72% 89.72%
06/11/2024 0.30% 5.63 CHF 5.64 CHF 30,000 30,000 14,878 14,122 85,742 CHF 81,466 CHF 88.79% 88.79%
05/11/2024 0.38% 5.25 CHF 5.26 CHF 30,000 30,000 22,421 14,084 105,608 CHF 67,886 CHF 89.45% 89.45%
04/11/2024 0.31% 4.72 CHF 4.73 CHF 30,000 30,000 25,601 20,763 120,645 CHF 98,158 CHF 47.80% 47.80%
01/11/2024 0.32% 4.74 CHF 4.75 CHF 30,000 30,000 16,899 16,244 85,212 CHF 81,937 CHF 99.02% 99.02%
31/10/2024 0.32% 5.11 CHF 5.12 CHF 30,000 30,000 17,962 16,191 93,595 CHF 84,941 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.