market maker quality

ISIN: CH1370260668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 1.24% 1.65 CHF 1.67 CHF 600,000 200,000 600,000 200,000 961,724 CHF 324,575 CHF 99.01% 99.01%
16/04/2025 1.28% 1.60 CHF 1.62 CHF 600,000 200,000 600,000 200,000 932,016 CHF 314,672 CHF 99.12% 99.12%
15/04/2025 1.30% 1.59 CHF 1.61 CHF 600,000 200,000 600,000 200,000 919,106 CHF 310,369 CHF 99.13% 99.13%
14/04/2025 1.37% 1.47 CHF 1.49 CHF 600,000 200,000 600,000 200,000 869,567 CHF 293,856 CHF 98.74% 98.74%
11/04/2025 1.49% 1.34 CHF 1.36 CHF 750,000 250,000 750,000 250,000 1,001,000 CHF 338,666 CHF 99.20% 99.20%
10/04/2025 1.42% 1.37 CHF 1.39 CHF 750,000 250,000 697,723 232,574 977,399 CHF 330,451 CHF 90.02% 90.02%
09/04/2025 1.82% 1.10 CHF 1.12 CHF 750,000 250,000 750,000 250,000 820,168 CHF 278,389 CHF 93.90% 93.90%
08/04/2025 1.54% 1.37 CHF 1.39 CHF 750,000 250,000 750,000 250,000 969,741 CHF 328,247 CHF 99.15% 99.15%
07/04/2025 1.76% 1.10 CHF 1.12 CHF 750,000 250,000 750,000 176,045 847,221 CHF 202,746 CHF 78.01% 78.01%
04/04/2025 0.65% 1.44 CHF 1.45 CHF 750,000 250,000 639,354 189,292 974,064 CHF 292,401 CHF 88.79% 88.79%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.