market maker quality

ISIN: CH1370264892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/05/2025 1.45% 0.71 CHF 0.72 CHF 1,000,000 300,000 1,000,000 300,000 685,280 CHF 208,584 CHF 99.17% 99.17%
19/05/2025 1.64% 0.63 CHF 0.64 CHF 1,000,000 300,000 1,000,000 300,000 604,196 CHF 184,259 CHF 99.16% 99.16%
16/05/2025 1.63% 0.59 CHF 0.60 CHF 1,000,000 300,000 1,000,000 300,000 609,466 CHF 185,840 CHF 99.17% 99.17%
15/05/2025 2.13% 0.51 CHF 0.52 CHF 1,000,000 300,000 1,000,000 300,000 466,603 CHF 142,981 CHF 99.17% 99.17%
14/05/2025 2.12% 0.44 CHF 0.45 CHF 1,000,000 300,000 1,000,000 300,000 467,813 CHF 143,344 CHF 99.17% 99.17%
13/05/2025 1.78% 0.49 CHF 0.50 CHF 1,000,000 300,000 1,000,000 300,000 558,875 CHF 170,663 CHF 98.28% 98.28%
12/05/2025 2.05% 0.56 CHF 0.57 CHF 1,000,000 300,000 1,000,000 300,000 485,316 CHF 148,595 CHF 98.33% 98.33%
09/05/2025 1.90% 0.50 CHF 0.51 CHF 1,000,000 300,000 1,000,000 300,000 520,742 CHF 159,222 CHF 98.66% 98.66%
08/05/2025 1.76% 0.52 CHF 0.53 CHF 1,000,000 300,000 1,000,000 300,000 564,102 CHF 172,231 CHF 98.96% 98.96%
07/05/2025 1.66% 0.57 CHF 0.58 CHF 1,000,000 300,000 1,000,000 300,000 595,963 CHF 181,789 CHF 99.17% 99.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.