market maker quality

ISIN: CH1370265188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 2.84% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 208,321 CHF 71,440 CHF 98.39% 98.39%
18/12/2024 2.48% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 239,161 CHF 81,720 CHF 99.17% 99.17%
17/12/2024 2.46% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 241,348 CHF 82,449 CHF 99.17% 99.17%
16/12/2024 2.46% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 240,973 CHF 82,324 CHF 99.17% 99.17%
13/12/2024 2.30% 0.42 CHF 0.43 CHF 600,000 200,000 599,989 199,996 257,707 CHF 87,902 CHF 98.91% 98.91%
12/12/2024 2.24% 0.43 CHF 0.44 CHF 600,000 200,000 515,300 171,767 227,539 CHF 77,564 CHF 98.03% 98.03%
11/12/2024 2.27% 0.45 CHF 0.46 CHF 450,000 150,000 528,177 176,059 229,932 CHF 78,405 CHF 99.17% 99.17%
10/12/2024 2.34% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 253,918 CHF 86,639 CHF 99.17% 99.17%
09/12/2024 2.32% 0.42 CHF 0.43 CHF 600,000 200,000 599,926 199,975 255,538 CHF 87,179 CHF 99.17% 99.17%
06/12/2024 2.30% 0.43 CHF 0.44 CHF 600,000 200,000 596,492 198,831 256,262 CHF 87,409 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.