market maker quality

ISIN: CH1370265352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.95% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 228,165 CHF 77,555 CHF 98.39% 98.39%
18/12/2024 2.22% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 267,693 CHF 91,231 CHF 99.17% 99.17%
17/12/2024 2.22% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 267,459 CHF 91,153 CHF 99.17% 99.17%
16/12/2024 2.21% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 268,631 CHF 91,544 CHF 99.17% 99.17%
13/12/2024 2.31% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 256,468 CHF 87,489 CHF 98.91% 98.91%
12/12/2024 2.36% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 251,708 CHF 85,903 CHF 98.03% 98.03%
11/12/2024 2.33% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 254,823 CHF 86,941 CHF 99.17% 99.17%
10/12/2024 2.27% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 261,893 CHF 89,298 CHF 99.17% 99.17%
09/12/2024 2.29% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 258,741 CHF 88,247 CHF 99.17% 99.17%
06/12/2024 2.23% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 266,721 CHF 90,907 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.