market maker quality

ISIN: CH1371018438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.31% 0.17 CHF 0.18 CHF 300,000 300,000 287,901 287,901 52,791 CHF 55,670 CHF 100.00% 100.00%
19/11/2024 5.68% 0.18 CHF 0.19 CHF 300,000 300,000 301,484 301,481 51,598 CHF 54,612 CHF 99.86% 99.86%
18/11/2024 5.13% 0.18 CHF 0.19 CHF 275,000 275,000 274,760 274,760 52,140 CHF 54,888 CHF 99.90% 99.90%
15/11/2024 4.48% 0.20 CHF 0.21 CHF 250,000 250,000 245,297 245,297 53,510 CHF 55,963 CHF 100.00% 100.00%
14/11/2024 4.46% 0.23 CHF 0.24 CHF 250,000 250,000 250,938 250,938 55,011 CHF 57,521 CHF 99.98% 99.98%
13/11/2024 5.18% 0.20 CHF 0.21 CHF 300,000 300,000 281,131 281,129 52,841 CHF 55,652 CHF 100.00% 100.00%
12/11/2024 4.56% 0.18 CHF 0.19 CHF 275,000 275,000 247,204 247,204 52,996 CHF 55,468 CHF 99.70% 99.70%
11/11/2024 4.00% 0.26 CHF 0.27 CHF 200,000 200,000 213,851 213,851 52,333 CHF 54,471 CHF 99.91% 99.91%
08/11/2024 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 251,814 251,814 51,692 CHF 54,211 CHF 100.00% 100.00%
07/11/2024 5.17% 0.20 CHF 0.21 CHF 250,000 250,000 278,962 278,962 52,506 CHF 55,295 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.