market maker quality

ISIN: CH1371019287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.54% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 92,178 CHF 92,678 CHF 99.85% 99.85%
16/01/2025 0.56% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 88,641 CHF 89,141 CHF 99.66% 99.66%
15/01/2025 0.60% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 83,014 CHF 83,514 CHF 100.00% 100.00%
13/01/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 82,215 CHF 82,715 CHF 100.00% 100.00%
10/01/2025 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 82,896 CHF 83,396 CHF 100.00% 100.00%
09/01/2025 0.62% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 80,675 CHF 81,175 CHF 100.00% 100.00%
08/01/2025 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 81,697 CHF 82,197 CHF 100.00% 100.00%
07/01/2025 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 81,614 CHF 82,114 CHF 99.61% 99.61%
06/01/2025 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 82,667 CHF 83,167 CHF 100.00% 100.00%
30/12/2024 0.56% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 88,488 CHF 88,988 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.