market maker quality

ISIN: CH1371019733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.72% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 69,592 CHF 70,092 CHF 98.13% 98.13%
18/12/2024 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 74,338 CHF 74,838 CHF 96.26% 96.26%
17/12/2024 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 75,972 CHF 76,472 CHF 99.38% 99.38%
16/12/2024 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,444 CHF 77,944 CHF 99.37% 99.37%
13/12/2024 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 79,192 CHF 79,692 CHF 99.38% 99.38%
12/12/2024 0.61% 1.59 CHF 1.60 CHF 50,000 50,000 49,999 50,000 82,082 CHF 82,584 CHF 95.42% 95.42%
11/12/2024 0.68% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 74,013 CHF 74,513 CHF 99.38% 99.38%
10/12/2024 0.65% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,179 CHF 77,679 CHF 99.37% 99.37%
09/12/2024 0.63% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 78,967 CHF 79,467 CHF 99.38% 99.38%
06/12/2024 0.66% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 75,731 CHF 76,231 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.