market maker quality

ISIN: CH1371020616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 5.17% 0.19 CHF 0.20 CHF 275,000 275,000 278,136 278,136 52,387 CHF 55,168 CHF 98.13% 98.13%
18/12/2024 4.82% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,648 CHF 53,148 CHF 96.28% 96.28%
17/12/2024 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 249,516 249,516 52,356 CHF 54,851 CHF 99.36% 99.36%
16/12/2024 4.56% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,602 CHF 56,102 CHF 99.38% 99.38%
13/12/2024 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 54,879 CHF 57,379 CHF 99.39% 99.39%
12/12/2024 4.30% 0.22 CHF 0.23 CHF 250,000 250,000 233,061 233,061 53,044 CHF 55,374 CHF 95.21% 95.21%
11/12/2024 4.89% 0.23 CHF 0.24 CHF 250,000 250,000 266,001 265,992 53,210 CHF 55,868 CHF 99.37% 99.37%
10/12/2024 4.52% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 54,083 CHF 56,583 CHF 99.37% 99.37%
09/12/2024 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 243,710 243,710 53,642 CHF 56,079 CHF 99.39% 99.39%
06/12/2024 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,740 250,740 52,636 CHF 55,143 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.