market maker quality

ISIN: CH1371020632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 5.96% 0.17 CHF 0.18 CHF 300,000 300,000 317,877 317,877 51,726 CHF 54,904 CHF 98.13% 98.13%
18/12/2024 5.36% 0.18 CHF 0.19 CHF 300,000 300,000 296,763 296,763 53,853 CHF 56,821 CHF 96.30% 96.30%
17/12/2024 5.23% 0.18 CHF 0.19 CHF 300,000 300,000 284,720 284,720 52,966 CHF 55,813 CHF 99.38% 99.38%
16/12/2024 5.03% 0.19 CHF 0.20 CHF 250,000 250,000 263,175 263,175 50,969 CHF 53,601 CHF 99.38% 99.38%
13/12/2024 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 250,514 250,514 50,124 CHF 52,629 CHF 99.38% 99.38%
12/12/2024 4.62% 0.20 CHF 0.21 CHF 250,000 250,000 252,325 252,325 53,406 CHF 55,929 CHF 95.28% 95.28%
11/12/2024 5.45% 0.21 CHF 0.22 CHF 250,000 250,000 286,574 286,574 51,268 CHF 54,134 CHF 99.39% 99.39%
10/12/2024 4.96% 0.20 CHF 0.21 CHF 250,000 250,000 258,881 258,881 50,847 CHF 53,436 CHF 99.38% 99.38%
09/12/2024 4.82% 0.20 CHF 0.21 CHF 250,000 250,000 252,434 252,434 51,095 CHF 53,619 CHF 99.38% 99.38%
06/12/2024 5.12% 0.19 CHF 0.20 CHF 275,000 275,000 274,956 274,956 52,360 CHF 55,109 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.