market maker quality

ISIN: CH1371022174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 2.13% 0.45 CHF 0.46 CHF 125,000 125,000 124,740 124,740 57,887 CHF 59,135 CHF 99.39% 99.39%
12/11/2024 1.96% 0.49 CHF 0.50 CHF 125,000 125,000 106,875 106,875 53,998 CHF 55,066 CHF 99.08% 99.08%
11/11/2024 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 101,049 101,049 51,722 CHF 52,733 CHF 99.27% 99.27%
08/11/2024 1.80% 0.54 CHF 0.55 CHF 100,000 100,000 99,835 99,835 55,058 CHF 56,057 CHF 99.39% 99.39%
07/11/2024 1.37% 0.68 CHF 0.69 CHF 75,000 75,000 76,310 76,310 55,441 CHF 56,204 CHF 99.27% 99.27%
06/11/2024 1.57% 0.61 CHF 0.62 CHF 100,000 100,000 97,909 97,909 61,689 CHF 62,668 CHF 99.33% 99.33%
05/11/2024 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,562 CHF 60,562 CHF 99.38% 99.38%
04/11/2024 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,028 CHF 59,028 CHF 99.18% 99.18%
01/11/2024 1.69% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,617 CHF 59,617 CHF 97.87% 97.87%
31/10/2024 1.65% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,263 CHF 61,263 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.