market maker quality

ISIN: CH1371022521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/10/2024 25.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,580 CHF 11,145 CHF 99.38% 99.38%
24/10/2024 24.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 995,841 250,000 35,706 CHF 11,463 CHF 95.29% 95.29%
23/10/2024 25.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,119 250,000 34,506 CHF 11,160 CHF 99.38% 99.38%
22/10/2024 26.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,122 250,000 32,855 CHF 10,769 CHF 97.94% 97.94%
21/10/2024 28.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 996,790 250,000 29,924 CHF 10,005 CHF 99.26% 99.26%
18/10/2024 28.44% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,451 250,000 29,964 CHF 10,048 CHF 99.36% 99.36%
17/10/2024 25.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,986 CHF 11,247 CHF 99.24% 99.24%
16/10/2024 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 994,023 250,000 34,791 CHF 11,250 CHF 98.09% 98.09%
15/10/2024 24.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,647 250,000 36,066 CHF 11,581 CHF 99.38% 99.38%
14/10/2024 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,657 250,000 34,883 CHF 11,250 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.