market maker quality

ISIN: CH1371024055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 4.58% 0.22 CHF 0.23 CHF 225,000 225,000 247,342 247,342 52,763 CHF 55,236 CHF 100.00% 100.00%
05/05/2025 4.51% 0.21 CHF 0.22 CHF 250,000 250,000 247,002 247,002 53,556 CHF 56,026 CHF 99.77% 99.77%
02/05/2025 4.44% 0.23 CHF 0.24 CHF 225,000 225,000 244,375 244,375 53,810 CHF 56,254 CHF 99.97% 99.97%
30/04/2025 4.06% 0.24 CHF 0.25 CHF 225,000 225,000 219,745 219,745 53,046 CHF 55,243 CHF 99.99% 99.99%
29/04/2025 3.83% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,242 CHF 53,242 CHF 99.98% 99.98%
28/04/2025 4.12% 0.25 CHF 0.26 CHF 200,000 200,000 221,436 221,436 52,693 CHF 54,908 CHF 99.92% 99.92%
25/04/2025 4.07% 0.24 CHF 0.25 CHF 200,000 200,000 219,532 219,532 52,843 CHF 55,038 CHF 100.00% 100.00%
24/04/2025 3.81% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 51,531 CHF 53,531 CHF 99.99% 99.99%
23/04/2025 3.57% 0.25 CHF 0.26 CHF 200,000 200,000 196,672 196,671 54,193 CHF 56,160 CHF 91.69% 91.69%
22/04/2025 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 173,656 173,656 56,715 CHF 58,451 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.