Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/11/2024 | 1.12% | 9.16 CHF | 9.26 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 89,041 CHF | 90,041 CHF | 82.05% | 82.05% |
12/11/2024 | 1.24% | 8.06 CHF | 8.16 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 80,283 CHF | 81,283 CHF | 0.73% | 0.73% |
11/11/2024 | 1.23% | 7.96 CHF | 8.06 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 80,625 CHF | 81,625 CHF | 64.08% | 64.08% |
08/11/2024 | 1.22% | 8.44 CHF | 8.54 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 81,757 CHF | 82,757 CHF | 60.38% | 60.38% |
07/11/2024 | 1.24% | 8.07 CHF | 8.17 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 80,185 CHF | 81,185 CHF | 74.36% | 74.36% |
06/11/2024 | 1.22% | 8.47 CHF | 8.57 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 81,425 CHF | 82,425 CHF | 81.17% | 81.17% |
05/11/2024 | 1.23% | 8.20 CHF | 8.30 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 81,146 CHF | 82,146 CHF | 71.30% | 71.30% |
04/11/2024 | 1.32% | 7.50 CHF | 7.60 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 75,000 CHF | 76,000 CHF | 31.83% | 31.83% |
01/11/2024 | 1.29% | 7.49 CHF | 7.59 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 76,853 CHF | 77,853 CHF | 83.13% | 83.13% |
31/10/2024 | 1.30% | 7.74 CHF | 7.84 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 76,496 CHF | 77,496 CHF | 36.31% | 36.31% |