market maker quality

ISIN: CH1371024832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 2.11% 0.47 CHF 0.48 CHF 50,000 25,000 50,000 24,984 23,431 CHF 11,958 CHF 97.62% 97.62%
29/01/2025 2.13% 0.47 CHF 0.48 CHF 50,000 25,000 49,992 25,000 23,280 CHF 11,892 CHF 100.00% 100.00%
28/01/2025 2.04% 0.49 CHF 0.50 CHF 50,000 25,000 50,000 25,000 24,298 CHF 12,399 CHF 100.00% 100.00%
27/01/2025 2.02% 0.49 CHF 0.50 CHF 50,000 25,000 50,000 25,000 24,492 CHF 12,496 CHF 99.98% 99.98%
24/01/2025 2.09% 0.47 CHF 0.48 CHF 50,000 25,000 50,000 25,000 23,690 CHF 12,095 CHF 100.00% 100.00%
23/01/2025 2.27% 0.43 CHF 0.44 CHF 50,000 25,000 49,990 25,000 21,798 CHF 11,151 CHF 100.00% 100.00%
22/01/2025 2.19% 0.46 CHF 0.47 CHF 50,000 25,000 50,000 25,000 22,604 CHF 11,552 CHF 100.00% 100.00%
21/01/2025 2.57% 0.43 CHF 0.44 CHF 50,000 25,000 50,000 25,000 19,287 CHF 9,893 CHF 100.00% 100.00%
20/01/2025 2.86% 0.38 CHF 0.39 CHF 50,000 25,000 50,000 25,000 17,296 CHF 8,898 CHF 100.00% 100.00%
17/01/2025 2.90% 0.35 CHF 0.36 CHF 50,000 25,000 50,000 25,000 17,004 CHF 8,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.