market maker quality

ISIN: CH1371025227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.97% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 51,398 CHF 51,898 CHF 99.73% 99.73%
19/11/2024 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,654 CHF 53,154 CHF 99.51% 99.51%
18/11/2024 0.97% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 51,494 CHF 51,994 CHF 99.88% 99.88%
15/11/2024 1.05% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 47,263 CHF 47,763 CHF 99.61% 99.61%
14/11/2024 1.09% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 45,677 CHF 46,177 CHF 99.73% 99.73%
13/11/2024 1.06% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 46,815 CHF 47,315 CHF 99.94% 99.94%
12/11/2024 1.12% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 44,343 CHF 44,843 CHF 99.84% 99.84%
11/11/2024 1.20% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 41,336 CHF 41,836 CHF 99.80% 99.80%
08/11/2024 1.23% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 40,549 CHF 41,049 CHF 99.83% 99.83%
07/11/2024 1.27% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 39,248 CHF 39,748 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.