market maker quality

ISIN: CH1371031167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 11.55% 0.08 CHF 0.09 CHF 625,000 325,000 618,604 318,678 50,480 CHF 29,184 CHF 100.00% 100.00%
19/11/2024 11.18% 0.09 CHF 0.10 CHF 575,000 300,000 601,847 307,568 50,843 CHF 29,055 CHF 99.89% 99.89%
18/11/2024 10.69% 0.09 CHF 0.10 CHF 575,000 300,000 581,255 300,000 51,488 CHF 29,584 CHF 99.91% 99.91%
15/11/2024 10.52% 0.09 CHF 0.10 CHF 575,000 300,000 575,000 300,000 51,762 CHF 30,006 CHF 100.00% 100.00%
14/11/2024 10.24% 0.09 CHF 0.10 CHF 575,000 300,000 553,129 358,322 51,223 CHF 37,242 CHF 100.00% 100.00%
13/11/2024 10.64% 0.09 CHF 0.10 CHF 575,000 300,000 578,833 301,598 51,506 CHF 29,863 CHF 100.00% 100.00%
12/11/2024 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 497,624 497,624 49,762 CHF 54,739 CHF 99.69% 99.69%
11/11/2024 8.85% 0.10 CHF 0.11 CHF 500,000 500,000 479,904 479,904 51,834 CHF 56,633 CHF 99.88% 99.88%
08/11/2024 9.38% 0.10 CHF 0.11 CHF 500,000 500,000 495,706 495,706 50,393 CHF 55,350 CHF 100.00% 100.00%
07/11/2024 8.63% 0.11 CHF 0.12 CHF 475,000 475,000 473,087 473,087 52,459 CHF 57,190 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.