market maker quality

ISIN: CH1371031225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 3.23% 0.33 CHF 0.34 CHF 175,000 175,000 178,502 178,502 54,412 CHF 56,197 CHF 98.46% 98.46%
22/11/2024 2.71% 0.36 CHF 0.37 CHF 150,000 150,000 148,486 148,486 54,007 CHF 55,491 CHF 100.00% 100.00%
20/11/2024 2.34% 0.39 CHF 0.40 CHF 125,000 125,000 125,262 125,262 53,008 CHF 54,261 CHF 100.00% 100.00%
19/11/2024 2.36% 0.48 CHF 0.49 CHF 125,000 125,000 127,606 127,606 53,588 CHF 54,864 CHF 99.39% 99.39%
18/11/2024 2.11% 0.49 CHF 0.50 CHF 125,000 125,000 123,433 123,433 57,945 CHF 59,180 CHF 99.91% 99.91%
15/11/2024 2.14% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 57,789 CHF 59,039 CHF 100.00% 100.00%
14/11/2024 2.20% 0.46 CHF 0.47 CHF 125,000 125,000 125,479 125,479 56,453 CHF 57,707 CHF 100.00% 100.00%
13/11/2024 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 138,333 138,333 53,950 CHF 55,334 CHF 100.00% 100.00%
12/11/2024 2.27% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 54,653 CHF 55,903 CHF 99.67% 99.67%
11/11/2024 2.30% 0.44 CHF 0.45 CHF 125,000 125,000 127,341 127,341 54,840 CHF 56,113 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.