market maker quality

ISIN: CH1371033403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.18% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 168,844 CHF 170,844 CHF 98.39% 98.39%
22/11/2024 1.17% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 170,612 CHF 172,612 CHF 99.81% 99.81%
20/11/2024 1.42% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 139,677 CHF 141,677 CHF 99.81% 99.81%
19/11/2024 1.24% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 160,495 CHF 162,495 CHF 99.72% 99.72%
18/11/2024 1.28% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 155,676 CHF 157,676 CHF 99.71% 99.71%
15/11/2024 1.29% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 153,558 CHF 155,558 CHF 99.81% 99.81%
14/11/2024 1.34% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 147,781 CHF 149,781 CHF 99.81% 99.81%
13/11/2024 1.34% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 147,957 CHF 149,957 CHF 99.81% 99.81%
12/11/2024 1.27% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 156,199 CHF 158,199 CHF 99.51% 99.51%
11/11/2024 1.27% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 156,471 CHF 158,471 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.