market maker quality

ISIN: CH1371034716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2025 3.44% 0.37 CHF 0.38 CHF 150,000 150,000 190,090 190,090 54,297 CHF 56,198 CHF 99.45% 99.45%
16/05/2025 3.27% 0.28 CHF 0.29 CHF 200,000 200,000 180,261 180,261 54,239 CHF 56,042 CHF 99.45% 99.45%
15/05/2025 5.01% 0.25 CHF 0.26 CHF 225,000 225,000 271,693 271,693 52,885 CHF 55,602 CHF 99.45% 99.45%
14/05/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 304,902 304,900 51,877 CHF 54,926 CHF 99.45% 99.45%
13/05/2025 7.71% 0.18 CHF 0.19 CHF 325,000 325,000 417,911 417,910 52,134 CHF 56,313 CHF 99.38% 99.38%
12/05/2025 6.28% 0.12 CHF 0.13 CHF 475,000 475,000 334,640 332,057 51,783 CHF 54,846 CHF 98.64% 98.64%
09/05/2025 8.45% 0.10 CHF 0.11 CHF 500,000 500,000 454,215 451,934 51,519 CHF 55,788 CHF 99.45% 99.45%
08/05/2025 9.90% 0.11 CHF 0.12 CHF 575,000 300,000 532,108 417,437 51,119 CHF 44,783 CHF 99.45% 99.45%
07/05/2025 11.30% 0.08 CHF 0.09 CHF 625,000 325,000 599,008 305,878 50,097 CHF 28,623 CHF 99.43% 99.43%
06/05/2025 14.95% 0.08 CHF 0.09 CHF 675,000 350,000 822,091 416,888 50,887 CHF 29,995 CHF 99.45% 99.45%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.