market maker quality

ISIN: CH1371041042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.34% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 36,980 CHF 37,480 CHF 98.13% 98.13%
18/12/2024 1.20% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 41,590 CHF 42,090 CHF 96.31% 96.31%
17/12/2024 1.16% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 43,087 CHF 43,587 CHF 99.39% 99.39%
16/12/2024 1.11% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 44,707 CHF 45,207 CHF 99.37% 99.37%
13/12/2024 1.07% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,461 CHF 46,961 CHF 99.36% 99.36%
12/12/2024 1.01% 0.94 CHF 0.95 CHF 50,000 50,000 50,000 49,999 49,557 CHF 50,055 CHF 95.40% 95.40%
11/12/2024 1.22% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 41,621 CHF 42,121 CHF 99.38% 99.38%
10/12/2024 1.11% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 44,851 CHF 45,351 CHF 99.39% 99.39%
09/12/2024 1.06% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 49,999 47,054 CHF 47,553 CHF 99.38% 99.38%
06/12/2024 1.13% 0.87 CHF 0.88 CHF 50,000 50,000 50,000 50,000 43,820 CHF 44,320 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.