market maker quality

ISIN: CH1371041158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 5.92% 0.15 CHF 0.16 CHF 325,000 325,000 317,314 317,314 52,069 CHF 55,242 CHF 100.00% 100.00%
20/11/2024 5.73% 0.17 CHF 0.18 CHF 300,000 300,000 304,098 304,098 51,591 CHF 54,632 CHF 100.00% 100.00%
19/11/2024 5.00% 0.18 CHF 0.19 CHF 275,000 275,000 264,211 264,211 51,458 CHF 54,101 CHF 99.90% 99.90%
18/11/2024 5.32% 0.17 CHF 0.18 CHF 300,000 300,000 290,613 290,613 53,123 CHF 56,029 CHF 99.90% 99.90%
15/11/2024 6.17% 0.16 CHF 0.17 CHF 300,000 300,000 331,708 331,708 52,077 CHF 55,394 CHF 100.00% 100.00%
14/11/2024 5.48% 0.15 CHF 0.16 CHF 350,000 350,000 293,168 293,168 51,985 CHF 54,916 CHF 100.00% 100.00%
13/11/2024 4.86% 0.21 CHF 0.22 CHF 250,000 250,000 259,937 259,937 52,194 CHF 54,793 CHF 100.00% 100.00%
12/11/2024 5.44% 0.20 CHF 0.21 CHF 275,000 275,000 296,056 296,056 52,967 CHF 55,928 CHF 99.62% 99.62%
11/11/2024 7.00% 0.14 CHF 0.15 CHF 350,000 350,000 378,647 378,647 52,224 CHF 56,010 CHF 99.87% 99.87%
08/11/2024 6.46% 0.15 CHF 0.16 CHF 350,000 350,000 349,495 349,495 52,389 CHF 55,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.