market maker quality

ISIN: CH1371041216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.10% 0.26 CHF 0.27 CHF 200,000 200,000 219,937 219,937 52,562 CHF 54,761 CHF 100.00% 100.00%
19/11/2024 3.69% 0.26 CHF 0.27 CHF 200,000 200,000 201,249 201,249 53,513 CHF 55,525 CHF 99.89% 99.89%
18/11/2024 4.42% 0.22 CHF 0.23 CHF 250,000 250,000 241,652 241,652 53,521 CHF 55,937 CHF 99.92% 99.92%
15/11/2024 4.88% 0.21 CHF 0.22 CHF 250,000 250,000 253,618 253,618 50,673 CHF 53,209 CHF 100.00% 100.00%
14/11/2024 4.61% 0.20 CHF 0.21 CHF 250,000 250,000 244,579 244,579 51,906 CHF 54,352 CHF 100.00% 100.00%
13/11/2024 3.62% 0.24 CHF 0.25 CHF 200,000 200,000 199,452 199,452 54,159 CHF 56,154 CHF 100.00% 100.00%
12/11/2024 4.10% 0.30 CHF 0.31 CHF 200,000 200,000 223,992 223,992 53,602 CHF 55,842 CHF 99.67% 99.67%
11/11/2024 5.93% 0.19 CHF 0.20 CHF 300,000 300,000 318,658 318,658 52,194 CHF 55,380 CHF 99.90% 99.90%
08/11/2024 5.94% 0.18 CHF 0.19 CHF 300,000 300,000 322,886 322,886 52,729 CHF 55,958 CHF 100.00% 100.00%
07/11/2024 8.02% 0.11 CHF 0.12 CHF 475,000 475,000 428,331 428,330 51,293 CHF 55,577 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.