market maker quality

ISIN: CH1371043584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.28% 0.21 CHF 0.22 CHF 250,000 250,000 284,015 284,015 52,437 CHF 55,277 CHF 100.00% 100.00%
19/11/2024 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 242,312 242,307 53,285 CHF 55,707 CHF 99.89% 99.89%
18/11/2024 5.26% 0.19 CHF 0.20 CHF 275,000 275,000 286,733 286,730 53,016 CHF 55,883 CHF 99.91% 99.91%
15/11/2024 6.11% 0.18 CHF 0.19 CHF 300,000 300,000 328,974 328,975 52,154 CHF 55,444 CHF 100.00% 100.00%
14/11/2024 5.95% 0.15 CHF 0.16 CHF 300,000 300,000 314,345 314,346 51,280 CHF 54,424 CHF 100.00% 100.00%
13/11/2024 4.69% 0.20 CHF 0.21 CHF 250,000 250,000 250,254 250,254 52,215 CHF 54,718 CHF 100.00% 100.00%
12/11/2024 5.82% 0.21 CHF 0.22 CHF 250,000 250,000 311,608 311,609 51,956 CHF 55,072 CHF 99.66% 99.66%
11/11/2024 6.97% 0.13 CHF 0.14 CHF 400,000 400,000 375,943 375,949 52,025 CHF 55,785 CHF 99.87% 99.87%
08/11/2024 4.92% 0.20 CHF 0.21 CHF 250,000 250,000 259,908 259,908 51,564 CHF 54,163 CHF 100.00% 100.00%
07/11/2024 4.13% 0.21 CHF 0.22 CHF 250,000 250,000 214,948 214,947 50,897 CHF 53,046 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.