Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,680 CHF | 252,701 CHF | 100.00% | 100.00% |
03/02/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,041 CHF | 252,043 CHF | 99.70% | 99.70% |
31/01/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,192 CHF | 254,217 CHF | 100.00% | 100.00% |
30/01/2025 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,803 CHF | 253,828 CHF | 100.00% | 100.00% |
29/01/2025 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,386 CHF | 253,411 CHF | 100.00% | 100.00% |
28/01/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,061 CHF | 253,086 CHF | 100.00% | 100.00% |
27/01/2025 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,232 CHF | 252,235 CHF | 100.00% | 100.00% |
24/01/2025 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,404 CHF | 254,429 CHF | 100.00% | 100.00% |
23/01/2025 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,600 CHF | 253,625 CHF | 100.00% | 100.00% |
22/01/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,859 CHF | 253,884 CHF | 100.00% | 100.00% |