Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,511 CHF | 247,511 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,746 CHF | 250,746 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,330 CHF | 251,330 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,060 CHF | 251,060 CHF | 100.00% | 100.00% |
25/04/2025 | 0.81% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,414 CHF | 249,414 CHF | 100.00% | 100.00% |
24/04/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,449 CHF | 246,449 CHF | 99.94% | 99.94% |
23/04/2025 | 0.82% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,739 CHF | 244,739 CHF | 100.00% | 100.00% |
22/04/2025 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,765 CHF | 240,765 CHF | 100.00% | 100.00% |
17/04/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,411 CHF | 243,411 CHF | 100.00% | 100.00% |
16/04/2025 | 0.82% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,606 CHF | 243,606 CHF | 100.00% | 100.00% |