market maker quality

ISIN: CH1372402508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 503,337 CHF 505,837 CHF 99.38% 99.38%
19/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,214 CHF 504,714 CHF 99.38% 99.38%
18/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,759 CHF 505,259 CHF 98.94% 98.94%
15/11/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,784 CHF 507,284 CHF 99.34% 99.34%
14/11/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,877 CHF 507,377 CHF 99.37% 99.37%
13/11/2024 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,379 CHF 505,879 CHF 65.04% 65.04%
12/11/2024 0.49% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 505,842 CHF 508,342 CHF 99.15% 99.15%
11/11/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,483 CHF 509,983 CHF 99.37% 99.37%
08/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,931 CHF 508,431 CHF 99.37% 99.37%
07/11/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,565 CHF 508,065 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.