market maker quality

ISIN: CH1372402516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 472,610 USD 474,900 USD 99.17% 99.17%
18/12/2024 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 476,809 USD 479,309 USD 99.17% 99.17%
17/12/2024 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 476,854 USD 479,354 USD 99.17% 99.17%
16/12/2024 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 476,642 USD 479,142 USD 99.17% 99.17%
13/12/2024 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 477,573 USD 480,073 USD 99.19% 99.19%
12/12/2024 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 477,714 USD 480,214 USD 98.30% 98.30%
11/12/2024 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,098 USD 479,598 USD 99.17% 99.17%
10/12/2024 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 476,864 USD 479,364 USD 99.17% 99.17%
09/12/2024 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 478,623 USD 481,123 USD 99.17% 99.17%
06/12/2024 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 478,483 USD 480,983 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.