Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.26% | 50.45 EUR | 51.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,653 EUR | 51,293 EUR | 66.09% | 66.09% |
19/11/2024 | 1.26% | 50.35 EUR | 51.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,423 EUR | 51,065 EUR | 72.34% | 72.34% |
18/11/2024 | 1.26% | 50.80 EUR | 51.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,778 EUR | 51,420 EUR | 57.72% | 57.72% |
15/11/2024 | 1.23% | 50.95 EUR | 51.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,282 EUR | 51,917 EUR | 49.07% | 49.07% |
14/11/2024 | 1.24% | 51.15 EUR | 51.80 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,903 EUR | 51,535 EUR | 51.03% | 51.03% |
13/11/2024 | 1.26% | 50.35 EUR | 50.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,608 EUR | 51,250 EUR | 58.40% | 58.40% |
12/11/2024 | 1.23% | 50.40 EUR | 51.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,026 EUR | 51,658 EUR | 24.70% | 24.70% |
11/11/2024 | 1.24% | 51.35 EUR | 52.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,348 EUR | 51,986 EUR | 53.66% | 53.66% |
08/11/2024 | 1.25% | 50.65 EUR | 51.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,733 EUR | 51,371 EUR | 64.44% | 64.44% |
07/11/2024 | 1.22% | 51.70 EUR | 52.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 52,052 EUR | 52,689 EUR | 72.56% | 72.56% |