Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.55% | 63.20 % | 64.20 % | 100,000 | 100,000 | 31,224 | 31,224 | 19,707 USD | 20,020 USD | 58.01% | 58.01% |
19/11/2024 | 1.61% | 64.65 % | 65.65 % | 100,000 | 100,000 | 93,319 | 93,319 | 58,189 USD | 59,123 USD | 10.19% | 48.13% |
18/11/2024 | 1.94% | 54.40 % | 55.40 % | 100,000 | 100,000 | 21,934 | 21,935 | 11,484 USD | 11,704 USD | 83.08% | 86.72% |
15/11/2024 | 1.97% | 49.30 % | 50.30 % | 100,000 | 100,000 | 87,472 | 87,472 | 43,902 USD | 44,777 USD | 16.27% | 16.27% |
14/11/2024 | 1.81% | 52.45 % | 53.45 % | 100,000 | 100,000 | 24,602 | 24,602 | 13,113 USD | 13,359 USD | 65.41% | 65.41% |
13/11/2024 | 1.75% | 56.50 % | 57.50 % | 100,000 | 100,000 | 90,529 | 90,529 | 51,325 USD | 52,230 USD | 15.06% | 15.06% |
12/11/2024 | 1.69% | 58.60 % | 59.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,709 USD | 59,709 USD | 8.35% | 8.35% |
11/11/2024 | 1.59% | 57.95 % | 58.95 % | 100,000 | 100,000 | 13,494 | 13,494 | 8,250 USD | 8,385 USD | 87.24% | 87.24% |
08/11/2024 | 1.56% | 63.15 % | 64.15 % | 100,000 | 100,000 | 51,939 | 51,939 | 32,626 USD | 33,146 USD | 32.78% | 32.78% |
07/11/2024 | 1.65% | 62.90 % | 63.90 % | 100,000 | 100,000 | 29,320 | 29,320 | 18,055 USD | 18,348 USD | 49.66% | 49.66% |