market maker quality

ISIN: CH1373300370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.77% 37.80 CHF 38.10 CHF 2,000 2,000 2,000 2,000 75,625 CHF 76,209 CHF 97.82% 97.82%
12/11/2024 0.75% 38.00 CHF 38.30 CHF 2,000 2,000 2,000 2,000 76,333 CHF 76,905 CHF 97.96% 97.96%
11/11/2024 0.76% 38.40 CHF 38.70 CHF 2,000 2,000 2,000 2,000 77,123 CHF 77,714 CHF 100.00% 100.00%
08/11/2024 0.74% 38.55 CHF 38.85 CHF 2,000 2,000 2,000 2,000 77,300 CHF 77,872 CHF 55.20% 55.20%
07/11/2024 0.74% 38.70 CHF 39.00 CHF 2,000 2,000 2,000 2,000 77,551 CHF 78,130 CHF 97.68% 97.68%
06/11/2024 0.75% 38.85 CHF 39.15 CHF 2,000 2,000 2,000 2,000 78,031 CHF 78,615 CHF 99.61% 99.61%
05/11/2024 0.76% 38.90 CHF 39.20 CHF 2,000 2,000 2,000 2,000 78,228 CHF 78,822 CHF 99.43% 99.43%
04/11/2024 0.74% 39.25 CHF 39.50 CHF 2,000 2,000 2,000 2,000 78,462 CHF 79,045 CHF 99.57% 99.57%
01/11/2024 0.71% 39.10 CHF 39.40 CHF 2,000 2,000 2,000 2,000 77,907 CHF 78,461 CHF 98.14% 98.14%
31/10/2024 0.75% 38.75 CHF 39.05 CHF 2,000 2,000 2,000 2,000 77,467 CHF 78,050 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.